| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.58 | +9.8 % | 0 | 8.04 | 8.65 | 7.70 |
| 02/03/2026 | 7.52 | -11.22 % | 0 | 7.58 | 8.23 | 7.26 |
| 03/03/2026 | 6.23 | -18.63 % | 0 | 7.06 | 7.06 | 6.03 |
| 04/03/2026 | 6.18 | -3.29 % | 0 | 6.52 | 6.69 | 6.08 |
| 05/03/2026 | 5.54 | -9.62 % | 0 | 5.94 | 6.20 | 5.47 |