| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.26 | -4.21 % | 0 | 11.79 | 11.90 | 11.23 |
| 03/09/2026 | 12.23 | +7.75 % | 0 | 11.72 | 12.29 | 11.62 |
| 04/09/2026 | 12.51 | +2.12 % | 0 | 12.37 | 12.62 | 12.10 |
| 07/09/2026 | 12.19 | -3.79 % | 0 | 12.38 | 12.42 | 11.86 |
| 08/09/2026 | 11.62 | -4.68 % | 0 | 12.07 | 12.07 | 11.35 |