| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.55 | +4.72 % | 0 | 7.01 | 7.75 | 7.01 |
| 24/11/2025 | 7.58 | +0.2 % | 0 | 7.58 | 7.75 | 7.34 |
| 25/11/2025 | 7.72 | +1.45 % | 0 | 7.59 | 7.88 | 7.30 |
| 26/11/2025 | 8.06 | +5.36 % | 0 | 7.76 | 8.15 | 7.63 |
| 27/11/2025 | 8.12 | +1.25 % | 0 | 8.07 | 8.24 | 7.97 |