| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.39 | +8.12 % | 0 | 9.85 | 10.47 | 9.49 |
| 02/03/2026 | 9.30 | -9.53 % | 0 | 9.34 | 10.01 | 8.99 |
| 03/03/2026 | 7.87 | -16.42 % | 0 | 8.77 | 8.77 | 7.62 |
| 04/03/2026 | 7.86 | -1.19 % | 0 | 8.16 | 8.38 | 7.70 |
| 05/03/2026 | 7.16 | -8.32 % | 0 | 7.59 | 7.89 | 7.12 |