| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.23 | -3.78 % | 0 | 13.78 | 13.90 | 13.22 |
| 03/09/2026 | 14.22 | +6.52 % | 0 | 13.71 | 14.29 | 13.62 |
| 04/09/2026 | 14.51 | +1.9 % | 0 | 14.37 | 14.62 | 14.10 |
| 07/09/2026 | 14.19 | -3.27 % | 0 | 14.38 | 14.42 | 13.86 |
| 08/09/2026 | 13.62 | -3.95 % | 0 | 14.06 | 14.06 | 13.35 |