| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.59 | +3.11 % | 0 | 14.04 | 14.61 | 13.94 |
| 17/07/2026 | 14.92 | +1.5 % | 0 | 14.66 | 14.99 | 14.59 |
| 20/07/2026 | 15.00 | +0. % | 0 | 14.81 | 15.10 | 14.65 |
| 21/07/2026 | 14.83 | -0.87 % | 0 | 15.00 | 15.02 | 14.60 |
| 22/07/2026 | 15.46 | +3.2 % | 0 | 15.01 | 15.49 | 15.01 |