| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.85 | -2.57 % | 0 | 9.93 | 10.10 | 9.38 |
| 02/06/2026 | 10.16 | +2.11 % | 0 | 9.92 | 10.32 | 9.75 |
| 03/06/2026 | 9.50 | -6.4 % | 0 | 9.97 | 10.05 | 9.36 |
| 04/06/2026 | 9.64 | +2.28 % | 0 | 9.46 | 9.96 | 9.42 |
| 05/06/2026 | 9.89 | +0.82 % | 0 | 10.07 | 10.07 | 9.67 |