| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.51 | -1.68 % | 0 | 10.87 | 10.90 | 10.44 |
| 07/01/2026 | 9.96 | -3.63 % | 0 | 10.38 | 10.65 | 9.94 |
| 08/01/2026 | 10.19 | +2.1 % | 0 | 10.14 | 10.24 | 9.81 |
| 09/01/2026 | 9.77 | -4.12 % | 0 | 10.06 | 10.07 | 9.46 |
| 12/01/2026 | 9.61 | -1.44 % | 0 | 9.52 | 9.65 | 9.16 |