| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.81 | -2.44 % | 0 | 10.93 | 11.07 | 10.40 |
| 02/06/2026 | 11.13 | +1.92 % | 0 | 10.89 | 11.29 | 10.73 |
| 03/06/2026 | 10.47 | -5.89 % | 0 | 10.94 | 11.02 | 10.33 |
| 04/06/2026 | 10.62 | +2.21 % | 0 | 10.43 | 10.93 | 10.39 |
| 05/06/2026 | 10.86 | +0.65 % | 0 | 10.99 | 11.02 | 10.64 |