| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.58 | +2.87 % | 0 | 15.03 | 15.60 | 14.93 |
| 17/07/2026 | 15.92 | +1.47 % | 0 | 15.65 | 15.98 | 15.58 |
| 20/07/2026 | 15.99 | +0. % | 0 | 15.80 | 16.09 | 15.64 |
| 21/07/2026 | 15.82 | -0.82 % | 0 | 15.99 | 16.01 | 15.59 |
| 22/07/2026 | 16.47 | +3.1 % | 0 | 16.00 | 16.58 | 16.00 |