| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.39 | +4.09 % | 0 | 7.84 | 8.60 | 7.84 |
| 24/11/2025 | 8.44 | +0.3 % | 0 | 8.44 | 8.60 | 8.19 |
| 25/11/2025 | 8.58 | +1.42 % | 0 | 8.47 | 8.72 | 8.16 |
| 26/11/2025 | 8.93 | +4.94 % | 0 | 8.59 | 8.99 | 8.50 |
| 27/11/2025 | 9.04 | +1.63 % | 0 | 8.91 | 9.11 | 8.85 |