| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.23 | -3.53 % | 0 | 14.78 | 14.90 | 14.22 |
| 03/09/2026 | 15.22 | +6.14 % | 0 | 14.71 | 15.28 | 14.61 |
| 04/09/2026 | 15.51 | +1.77 % | 0 | 15.37 | 15.62 | 15.09 |
| 07/09/2026 | 15.19 | -3.06 % | 0 | 15.38 | 15.41 | 14.85 |
| 08/09/2026 | 14.62 | -3.69 % | 0 | 15.06 | 15.06 | 14.35 |