| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.33 | +7.45 % | 0 | 10.79 | 11.38 | 10.42 |
| 02/03/2026 | 10.22 | -8.83 % | 0 | 10.25 | 10.94 | 9.83 |
| 03/03/2026 | 8.73 | -15.41 % | 0 | 9.67 | 9.67 | 8.45 |
| 04/03/2026 | 8.75 | -1.52 % | 0 | 9.02 | 9.28 | 8.55 |
| 05/03/2026 | 8.03 | -7.55 % | 0 | 8.47 | 8.77 | 7.98 |