| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.57 | +2.7 % | 0 | 16.02 | 16.59 | 15.91 |
| 17/07/2026 | 16.88 | +1.2 % | 0 | 16.64 | 16.97 | 16.57 |
| 20/07/2026 | 16.98 | +0. % | 0 | 16.79 | 17.08 | 16.63 |
| 21/07/2026 | 16.81 | -0.77 % | 0 | 16.98 | 17.00 | 16.58 |
| 22/07/2026 | 17.44 | +2.83 % | 0 | 16.99 | 17.47 | 16.99 |