| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.25 | -3.14 % | 0 | 15.78 | 15.88 | 15.22 |
| 03/09/2026 | 16.22 | +5.7 % | 0 | 15.71 | 16.28 | 15.61 |
| 04/09/2026 | 16.52 | +1.72 % | 0 | 16.37 | 16.62 | 16.09 |
| 07/09/2026 | 16.19 | -2.88 % | 0 | 16.38 | 16.41 | 15.85 |
| 08/09/2026 | 15.62 | -3.46 % | 0 | 16.06 | 16.06 | 15.35 |