| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.26 | +3.81 % | 0 | 8.69 | 9.43 | 8.69 |
| 24/11/2025 | 9.31 | +0.27 % | 0 | 9.27 | 9.48 | 9.05 |
| 25/11/2025 | 9.47 | +1.23 % | 0 | 9.35 | 9.59 | 9.03 |
| 26/11/2025 | 9.83 | +4.69 % | 0 | 9.48 | 9.89 | 9.39 |
| 27/11/2025 | 9.99 | +2.1 % | 0 | 9.80 | 10.00 | 9.75 |