| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.27 | +6.88 % | 0 | 11.73 | 12.34 | 11.40 |
| 02/03/2026 | 11.15 | -8.31 % | 0 | 11.19 | 11.88 | 10.82 |
| 03/03/2026 | 9.59 | -14.76 % | 0 | 10.59 | 10.59 | 9.34 |
| 04/03/2026 | 9.66 | -0.36 % | 0 | 9.92 | 10.19 | 9.43 |
| 05/03/2026 | 8.91 | -6.99 % | 0 | 9.37 | 9.68 | 8.86 |