| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.08 | +3.26 % | 0 | 10.49 | 11.26 | 10.49 |
| 24/11/2025 | 11.14 | +0.41 % | 0 | 11.09 | 11.30 | 10.87 |
| 25/11/2025 | 11.30 | +1.16 % | 0 | 11.18 | 11.44 | 10.85 |
| 26/11/2025 | 11.68 | +4.06 % | 0 | 11.32 | 11.74 | 11.22 |
| 27/11/2025 | 11.79 | +1.33 % | 0 | 11.65 | 11.87 | 11.60 |