| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.53 | +2.17 % | 0 | 19.98 | 20.55 | 19.87 |
| 17/07/2026 | 20.87 | +1.11 % | 0 | 20.60 | 20.93 | 20.53 |
| 20/07/2026 | 20.95 | +0.05 % | 0 | 20.75 | 21.05 | 20.59 |
| 21/07/2026 | 20.78 | -0.65 % | 0 | 20.95 | 20.97 | 20.54 |
| 22/07/2026 | 21.38 | +2.15 % | 0 | 20.96 | 21.43 | 20.96 |