| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.27 | -1.1 % | 0 | 15.64 | 15.67 | 15.19 |
| 07/01/2026 | 14.70 | -2.46 % | 0 | 15.14 | 15.42 | 14.69 |
| 08/01/2026 | 14.93 | +1.43 % | 0 | 14.90 | 14.99 | 14.56 |
| 09/01/2026 | 14.50 | -3.01 % | 0 | 14.79 | 14.81 | 14.18 |
| 12/01/2026 | 14.33 | -1.04 % | 0 | 14.24 | 14.38 | 13.86 |