| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.96 | -6.27 % | 0 | 15.00 | 15.70 | 14.62 |
| 03/03/2026 | 13.35 | -11.39 % | 0 | 14.39 | 14.39 | 13.05 |
| 04/03/2026 | 13.41 | -0.67 % | 0 | 13.66 | 13.97 | 13.15 |
| 05/03/2026 | 12.66 | -5.06 % | 0 | 13.12 | 13.46 | 12.60 |
| 06/03/2026 | 12.67 | -0.04 % | 0 | 12.81 | 12.92 | 12.59 |