| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.24 | -2.56 % | 0 | 19.77 | 19.87 | 19.21 |
| 03/09/2026 | 20.23 | +4.6 % | 0 | 19.70 | 20.28 | 19.61 |
| 04/09/2026 | 20.51 | +1.33 % | 0 | 20.36 | 20.61 | 20.09 |
| 07/09/2026 | 20.20 | -2.3 % | 0 | 20.37 | 20.41 | 19.85 |
| 08/09/2026 | 19.61 | -2.82 % | 0 | 20.06 | 20.06 | 19.34 |