| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.76 | -1.41 % | 0 | 15.79 | 15.97 | 15.22 |
| 02/06/2026 | 16.04 | +1.36 % | 0 | 15.80 | 16.20 | 15.62 |
| 03/06/2026 | 15.35 | -4.27 % | 0 | 15.85 | 15.93 | 15.23 |
| 04/06/2026 | 15.52 | +1.57 % | 0 | 15.31 | 15.83 | 15.28 |
| 05/06/2026 | 15.76 | +0.51 % | 0 | 15.95 | 15.95 | 15.54 |