| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.95 | +2.86 % | 0 | 12.35 | 13.14 | 12.35 |
| 24/11/2025 | 13.02 | +0.42 % | 0 | 12.97 | 13.19 | 12.75 |
| 25/11/2025 | 13.19 | +1.11 % | 0 | 13.06 | 13.31 | 12.73 |
| 26/11/2025 | 13.57 | +3.55 % | 0 | 13.20 | 13.63 | 13.11 |
| 27/11/2025 | 13.73 | +1.52 % | 0 | 13.54 | 13.75 | 13.49 |