| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.24 | -2.32 % | 0 | 21.77 | 21.87 | 21.21 |
| 03/09/2026 | 22.23 | +4.17 % | 0 | 21.70 | 22.27 | 21.61 |
| 04/09/2026 | 22.51 | +1.26 % | 0 | 22.36 | 22.61 | 22.09 |
| 07/09/2026 | 22.18 | -2.12 % | 0 | 22.37 | 22.41 | 21.85 |
| 08/09/2026 | 21.61 | -2.57 % | 0 | 22.06 | 22.06 | 21.34 |