| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.03 | +4.4 % | 0 | 17.53 | 18.10 | 17.19 |
| 02/03/2026 | 16.86 | -5.55 % | 0 | 16.92 | 17.63 | 16.55 |
| 03/03/2026 | 15.22 | -10.29 % | 0 | 16.32 | 16.32 | 14.96 |
| 04/03/2026 | 15.34 | +0. % | 0 | 15.58 | 15.90 | 15.07 |
| 05/03/2026 | 14.59 | -4.39 % | 0 | 15.04 | 15.39 | 14.52 |