| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.85 | +2.56 % | 0 | 14.24 | 15.04 | 14.24 |
| 24/11/2025 | 14.92 | +0.4 % | 0 | 14.87 | 15.07 | 14.65 |
| 25/11/2025 | 15.10 | +1.07 % | 0 | 14.97 | 15.21 | 14.64 |
| 26/11/2025 | 15.47 | +3.13 % | 0 | 15.11 | 15.53 | 15.02 |
| 27/11/2025 | 15.63 | +1.36 % | 0 | 15.44 | 15.63 | 15.38 |