| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.68 | -1.5 % | 0 | 17.79 | 17.93 | 17.24 |
| 02/06/2026 | 17.99 | +1.18 % | 0 | 17.77 | 18.17 | 17.60 |
| 03/06/2026 | 17.33 | -3.72 % | 0 | 17.82 | 17.89 | 17.20 |
| 04/06/2026 | 17.49 | +1.39 % | 0 | 17.28 | 17.80 | 17.24 |
| 05/06/2026 | 17.75 | +0.57 % | 0 | 17.86 | 17.90 | 17.52 |