| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.06 | +2.73 % | 0 | 17.75 | 18.13 | 17.54 |
| 15/04/2026 | 18.44 | +1.77 % | 0 | 18.21 | 18.49 | 17.84 |
| 16/04/2026 | 18.72 | +1.57 % | 0 | 18.36 | 19.01 | 18.28 |
| 17/04/2026 | 18.91 | +1.89 % | 0 | 18.56 | 19.11 | 18.47 |
| 20/04/2026 | 18.62 | -1.43 % | 0 | 18.40 | 18.74 | 18.25 |