| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.52 | +1.97 % | 0 | 21.96 | 22.54 | 21.86 |
| 17/07/2026 | 22.82 | +0.84 % | 0 | 22.58 | 22.92 | 22.52 |
| 20/07/2026 | 22.93 | +0. % | 0 | 22.74 | 23.03 | 22.58 |
| 21/07/2026 | 22.77 | -0.55 % | 0 | 22.93 | 22.95 | 22.53 |
| 22/07/2026 | 23.40 | +2.12 % | 0 | 22.95 | 23.42 | 22.95 |