| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.76 | +2.26 % | 0 | 16.15 | 16.96 | 16.15 |
| 24/11/2025 | 16.84 | +0.42 % | 0 | 16.78 | 16.99 | 16.56 |
| 25/11/2025 | 17.01 | +0.95 % | 0 | 16.88 | 17.13 | 16.55 |
| 26/11/2025 | 17.39 | +2.84 % | 0 | 17.03 | 17.44 | 16.93 |
| 27/11/2025 | 17.47 | +0.81 % | 0 | 17.36 | 17.54 | 17.30 |