| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.50 | +1.79 % | 0 | 23.95 | 24.52 | 23.85 |
| 17/07/2026 | 24.82 | +0.81 % | 0 | 24.57 | 24.91 | 24.50 |
| 20/07/2026 | 24.92 | +0.04 % | 0 | 24.73 | 25.02 | 24.57 |
| 21/07/2026 | 24.76 | -0.5 % | 0 | 24.92 | 24.94 | 24.52 |
| 22/07/2026 | 25.39 | +1.95 % | 0 | 24.94 | 25.41 | 24.94 |