| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.96 | +3.8 % | 0 | 19.48 | 20.04 | 19.13 |
| 02/03/2026 | 18.81 | -4.95 % | 0 | 18.85 | 19.58 | 18.48 |
| 03/03/2026 | 17.16 | -9.11 % | 0 | 18.26 | 18.26 | 16.89 |
| 04/03/2026 | 17.27 | -0.06 % | 0 | 17.52 | 17.84 | 17.00 |
| 05/03/2026 | 16.51 | -4.01 % | 0 | 16.97 | 17.33 | 16.45 |