Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.38 | +0.16 % | 0 | 19.39 | 19.70 | 19.21 |
03/10/2025 | 19.15 | -0.57 % | 0 | 19.56 | 19.64 | 18.77 |
06/10/2025 | 18.19 | -4.66 % | 0 | 18.53 | 18.68 | 17.15 |
07/10/2025 | 18.04 | -0.82 % | 0 | 18.14 | 18.17 | 17.64 |
08/10/2025 | 18.58 | +3.91 % | 0 | 18.08 | 18.67 | 17.89 |