| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 23.24 | -2.09 % | 0 | 23.77 | 23.88 | 23.20 |
| 03/09/2026 | 24.21 | +3.77 % | 0 | 23.70 | 24.27 | 23.60 |
| 04/09/2026 | 24.50 | +1.11 % | 0 | 24.36 | 24.61 | 24.08 |
| 07/09/2026 | 24.18 | -1.95 % | 0 | 24.37 | 24.41 | 23.84 |
| 08/09/2026 | 23.61 | -2.36 % | 0 | 24.05 | 24.05 | 23.34 |