| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.64 | -1.21 % | 0 | 21.74 | 21.88 | 21.13 |
| 02/06/2026 | 21.96 | +1.04 % | 0 | 21.72 | 22.12 | 21.55 |
| 03/06/2026 | 21.27 | -3.12 % | 0 | 21.77 | 21.85 | 21.15 |
| 04/06/2026 | 21.44 | +1.13 % | 0 | 21.23 | 21.75 | 21.19 |
| 05/06/2026 | 21.67 | +0.32 % | 0 | 21.85 | 21.90 | 21.47 |