| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 25.23 | -1.96 % | 0 | 25.76 | 25.88 | 25.20 |
| 03/09/2026 | 26.21 | +3.47 % | 0 | 25.70 | 26.27 | 25.60 |
| 04/09/2026 | 26.50 | +1.03 % | 0 | 26.36 | 26.61 | 26.08 |
| 07/09/2026 | 26.18 | -1.8 % | 0 | 26.37 | 26.40 | 25.84 |
| 08/09/2026 | 25.61 | -2.14 % | 0 | 26.05 | 26.05 | 25.34 |