| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.49 | -1.82 % | 0 | 20.92 | 21.21 | 20.48 |
| 08/01/2026 | 20.72 | +0.53 % | 0 | 20.69 | 20.78 | 20.34 |
| 09/01/2026 | 20.29 | -2.22 % | 0 | 20.58 | 20.61 | 19.96 |
| 12/01/2026 | 20.11 | -0.94 % | 0 | 20.02 | 20.16 | 19.64 |
| 13/01/2026 | 19.58 | -2.54 % | 0 | 19.90 | 20.01 | 19.54 |