| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.49 | +1.69 % | 0 | 25.94 | 26.51 | 25.84 |
| 17/07/2026 | 26.80 | +0.71 % | 0 | 26.56 | 26.90 | 26.49 |
| 20/07/2026 | 26.93 | +0.11 % | 0 | 26.72 | 27.05 | 26.56 |
| 21/07/2026 | 26.75 | -0.47 % | 0 | 26.91 | 26.93 | 26.51 |
| 22/07/2026 | 27.38 | +1.82 % | 0 | 27.07 | 27.43 | 26.99 |