| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 20.75 | -4.55 % | 0 | 20.79 | 21.52 | 20.43 |
| 03/03/2026 | 19.09 | -8.31 % | 0 | 20.21 | 20.21 | 18.81 |
| 04/03/2026 | 19.22 | -0.13 % | 0 | 19.46 | 19.78 | 18.94 |
| 05/03/2026 | 18.44 | -3.71 % | 0 | 18.91 | 19.27 | 18.38 |
| 06/03/2026 | 18.59 | +0.62 % | 0 | 18.61 | 18.72 | 18.39 |