| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.68 | +2.08 % | 0 | 18.07 | 18.88 | 18.07 |
| 24/11/2025 | 18.75 | +0.64 % | 0 | 18.70 | 18.91 | 18.48 |
| 25/11/2025 | 18.93 | +0.91 % | 0 | 18.80 | 19.05 | 18.47 |
| 26/11/2025 | 19.31 | +2.66 % | 0 | 18.95 | 19.36 | 18.85 |
| 27/11/2025 | 19.47 | +1.14 % | 0 | 19.28 | 19.47 | 19.22 |