| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.80 | -1.99 % | 0 | 16.42 | 16.42 | 15.59 |
| 24/11/2025 | 15.72 | -0.25 % | 0 | 15.77 | 16.00 | 15.56 |
| 25/11/2025 | 15.53 | -0.89 % | 0 | 15.67 | 16.01 | 15.42 |
| 26/11/2025 | 15.14 | -3.01 % | 0 | 15.52 | 15.61 | 15.09 |
| 27/11/2025 | 14.98 | -1.32 % | 0 | 15.17 | 15.23 | 14.98 |