| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.83 | -6.13 % | 0 | 5.45 | 5.45 | 4.62 |
| 24/11/2025 | 4.74 | -1.04 % | 0 | 4.79 | 5.02 | 4.59 |
| 25/11/2025 | 4.56 | -2.88 % | 0 | 4.69 | 5.02 | 4.44 |
| 26/11/2025 | 4.17 | -10.13 % | 0 | 4.54 | 4.64 | 4.12 |
| 27/11/2025 | 4.15 | -1.54 % | 0 | 4.20 | 4.24 | 4.05 |