| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.89 | -9.4 % | 0 | 3.48 | 3.48 | 2.70 |
| 24/11/2025 | 2.79 | -2.62 % | 0 | 2.85 | 3.08 | 2.64 |
| 25/11/2025 | 2.63 | -4.36 % | 0 | 2.74 | 3.06 | 2.52 |
| 26/11/2025 | 2.27 | -16.11 % | 0 | 2.61 | 2.70 | 2.18 |
| 27/11/2025 | 2.15 | -6.52 % | 0 | 2.29 | 2.33 | 2.10 |