| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.17 | +2.95 % | 0 | 10.56 | 11.38 | 10.56 |
| 24/11/2025 | 11.25 | +0. % | 0 | 11.21 | 11.41 | 10.97 |
| 25/11/2025 | 11.44 | +1.33 % | 0 | 11.30 | 11.55 | 10.97 |
| 26/11/2025 | 11.82 | +4.14 % | 0 | 11.46 | 11.88 | 11.36 |
| 27/11/2025 | 11.98 | +1.53 % | 0 | 11.79 | 11.98 | 11.74 |