| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.70 | +2.95 % | 0 | 23.25 | 23.80 | 22.87 |
| 02/03/2026 | 22.55 | -4.53 % | 0 | 22.58 | 23.33 | 22.23 |
| 03/03/2026 | 21.03 | -7.34 % | 0 | 22.03 | 22.03 | 20.61 |
| 04/03/2026 | 21.00 | -0.52 % | 0 | 21.26 | 21.59 | 20.75 |
| 05/03/2026 | 20.22 | -3.39 % | 0 | 20.70 | 21.08 | 20.17 |