| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.06 | -4.1 % | 0 | 12.37 | 12.60 | 12.00 |
| 15/04/2026 | 11.68 | -2.67 % | 0 | 11.90 | 12.30 | 11.63 |
| 16/04/2026 | 11.39 | -2.73 % | 0 | 11.75 | 11.84 | 11.13 |
| 17/04/2026 | 11.20 | -3.07 % | 0 | 11.55 | 11.67 | 11.01 |
| 20/04/2026 | 11.51 | +2.31 % | 0 | 11.72 | 11.89 | 11.39 |