| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.14 | -5.53 % | 0 | 12.59 | 12.93 | 12.05 |
| 02/03/2026 | 13.28 | +8.37 % | 0 | 13.27 | 13.61 | 12.52 |
| 03/03/2026 | 14.85 | +12.72 % | 0 | 13.84 | 15.25 | 13.84 |
| 04/03/2026 | 14.83 | -0.4 % | 0 | 14.61 | 15.12 | 14.26 |
| 05/03/2026 | 15.63 | +4.83 % | 0 | 15.13 | 15.69 | 14.77 |