| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.49 | +2.34 % | 0 | 12.36 | 12.93 | 12.24 |
| 02/06/2026 | 12.15 | -1.78 % | 0 | 12.43 | 12.58 | 12.01 |
| 03/06/2026 | 12.85 | +5.67 % | 0 | 12.38 | 13.00 | 12.28 |
| 04/06/2026 | 12.67 | -1.9 % | 0 | 12.87 | 12.93 | 12.38 |
| 05/06/2026 | 12.42 | -0.72 % | 0 | 12.33 | 12.66 | 12.29 |