| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.25 | -1.74 % | 0 | 15.87 | 15.87 | 15.04 |
| 24/11/2025 | 15.16 | -0.07 % | 0 | 15.22 | 15.45 | 15.01 |
| 25/11/2025 | 14.98 | -0.66 % | 0 | 15.11 | 15.45 | 14.87 |
| 26/11/2025 | 14.60 | -2.8 % | 0 | 14.96 | 15.06 | 14.54 |
| 27/11/2025 | 14.58 | +0. % | 0 | 14.63 | 14.68 | 14.47 |