| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.51 | -2.24 % | 0 | 14.14 | 14.14 | 13.31 |
| 24/11/2025 | 13.43 | -0.22 % | 0 | 13.48 | 13.72 | 13.28 |
| 25/11/2025 | 13.25 | -0.9 % | 0 | 13.38 | 13.72 | 13.15 |
| 26/11/2025 | 12.86 | -3.38 % | 0 | 13.23 | 13.33 | 12.81 |
| 27/11/2025 | 12.70 | -1.4 % | 0 | 12.89 | 12.94 | 12.70 |