| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.54 | +10.22 % | 0 | 11.52 | 11.87 | 10.76 |
| 03/03/2026 | 13.24 | +16.04 % | 0 | 12.09 | 13.52 | 12.09 |
| 04/03/2026 | 13.10 | +0.92 % | 0 | 12.87 | 13.38 | 12.52 |
| 05/03/2026 | 13.91 | +5.54 % | 0 | 13.41 | 13.97 | 13.04 |
| 06/03/2026 | 13.91 | +0.04 % | 0 | 13.74 | 13.96 | 13.62 |