| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.80 | -2.27 % | 0 | 14.43 | 14.43 | 13.60 |
| 24/11/2025 | 13.72 | -0.29 % | 0 | 13.77 | 14.01 | 13.57 |
| 25/11/2025 | 13.53 | -1.02 % | 0 | 13.67 | 14.01 | 13.42 |
| 26/11/2025 | 13.15 | -3.45 % | 0 | 13.52 | 13.61 | 13.09 |
| 27/11/2025 | 12.99 | -1.44 % | 0 | 13.18 | 13.24 | 12.99 |