| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.42 | -2. % | 0 | 28.72 | 28.77 | 28.25 |
| 27/10/2026 | 28.21 | -0.6 % | 0 | 28.56 | 28.66 | 28.07 |
| 28/10/2026 | 28.09 | -0.6 % | 0 | 28.51 | 28.66 | 28.07 |
| 29/10/2026 | 28.07 | -0.21 % | 0 | 27.99 | 28.26 | 27.56 |
| 30/10/2026 | 28.25 | +0.71 % | 0 | 27.95 | 28.50 | 27.86 |