| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.07 | -1.6 % | 0 | 26.56 | 26.71 | 26.02 |
| 17/07/2026 | 25.73 | -0.85 % | 0 | 26.06 | 26.12 | 25.68 |
| 20/07/2026 | 25.59 | -0.2 % | 0 | 25.77 | 25.99 | 25.53 |
| 21/07/2026 | 25.81 | +0.51 % | 0 | 25.69 | 26.06 | 25.64 |
| 22/07/2026 | 25.05 | -2.38 % | 0 | 25.57 | 25.57 | 25.03 |