| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.80 | +0.69 % | 0 | 30.59 | 31.30 | 30.58 |
| 02/06/2026 | 30.49 | -0.64 % | 0 | 30.79 | 30.93 | 30.39 |
| 03/06/2026 | 31.16 | +2.11 % | 0 | 30.69 | 31.31 | 30.60 |
| 04/06/2026 | 31.01 | -0.77 % | 0 | 31.20 | 31.25 | 30.71 |
| 05/06/2026 | 30.75 | -0.36 % | 0 | 30.61 | 31.06 | 30.61 |