| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.77 | -1.77 % | 0 | 31.08 | 31.45 | 30.63 |
| 02/03/2026 | 31.84 | +3.16 % | 0 | 31.85 | 32.12 | 31.06 |
| 03/03/2026 | 33.50 | +5.74 % | 0 | 32.28 | 33.65 | 32.28 |
| 04/03/2026 | 33.25 | +0.12 % | 0 | 32.98 | 33.47 | 32.68 |
| 05/03/2026 | 33.96 | +1.91 % | 0 | 33.53 | 34.00 | 33.17 |