| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.32 | +1.52 % | 0 | 26.78 | 27.56 | 26.72 |
| 03/09/2026 | 26.34 | -3.09 % | 0 | 26.85 | 27.12 | 26.33 |
| 04/09/2026 | 26.07 | -1.06 % | 0 | 26.20 | 26.72 | 26.00 |
| 07/09/2026 | 26.39 | +1.62 % | 0 | 26.19 | 26.97 | 26.16 |
| 08/09/2026 | 27.09 | +2.59 % | 0 | 26.52 | 27.40 | 26.52 |