| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 27.35 | -2.25 % | 0 | 27.67 | 27.72 | 27.18 |
| 27/10/2026 | 27.18 | -0.73 % | 0 | 27.49 | 27.59 | 27.00 |
| 28/10/2026 | 27.07 | -0.66 % | 0 | 27.44 | 27.59 | 27.00 |
| 29/10/2026 | 27.01 | -0.44 % | 0 | 26.95 | 27.21 | 26.51 |
| 30/10/2026 | 27.19 | +0.74 % | 0 | 26.90 | 27.25 | 26.82 |