| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 26.34 | +2.13 % | 0 | 25.78 | 26.39 | 25.68 |
| 03/09/2026 | 25.35 | -2.95 % | 0 | 25.88 | 26.00 | 25.29 |
| 04/09/2026 | 25.08 | -1.03 % | 0 | 25.19 | 25.51 | 24.95 |
| 07/09/2026 | 25.39 | +1.85 % | 0 | 25.30 | 25.75 | 25.29 |
| 08/09/2026 | 25.99 | +2.32 % | 0 | 25.60 | 26.26 | 25.50 |