| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.92 | -1.72 % | 0 | 25.45 | 25.57 | 24.89 |
| 17/07/2026 | 24.60 | -0.81 % | 0 | 24.87 | 24.93 | 24.51 |
| 20/07/2026 | 24.48 | -0.12 % | 0 | 24.68 | 24.86 | 24.40 |
| 21/07/2026 | 24.66 | +0.49 % | 0 | 24.52 | 24.91 | 24.49 |
| 22/07/2026 | 23.91 | -2.55 % | 0 | 24.48 | 24.48 | 23.88 |