| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.61 | +0.78 % | 0 | 29.40 | 30.06 | 29.36 |
| 02/06/2026 | 29.31 | -0.75 % | 0 | 29.58 | 29.76 | 29.16 |
| 03/06/2026 | 30.00 | +2.32 % | 0 | 29.51 | 30.15 | 29.40 |
| 04/06/2026 | 29.87 | -0.7 % | 0 | 30.04 | 30.10 | 29.56 |
| 05/06/2026 | 29.61 | -0.32 % | 0 | 29.47 | 29.87 | 29.46 |