| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.44 | -2.42 % | 0 | 4.43 | 4.73 | 4.37 |
| 12/08/2025 | 3.90 | -10.14 % | 0 | 4.33 | 4.35 | 3.77 |
| 13/08/2025 | 3.39 | -13.3 % | 0 | 3.87 | 3.90 | 3.37 |
| 14/08/2025 | 3.25 | -4.69 % | 0 | 3.38 | 3.52 | 3.20 |
| 15/08/2025 | 2.83 | -11.99 % | 0 | 3.00 | 3.12 | 2.68 |