Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.63 | -0.16 % | 0 | 18.70 | 18.99 | 18.50 |
03/10/2025 | 18.43 | -0.81 % | 0 | 18.89 | 18.97 | 18.06 |
06/10/2025 | 17.40 | -5.43 % | 0 | 17.82 | 17.98 | 16.33 |
07/10/2025 | 17.25 | -1.2 % | 0 | 17.34 | 17.42 | 16.86 |
08/10/2025 | 17.81 | +3.85 % | 0 | 17.38 | 17.94 | 17.13 |