| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.50 | -2.51 % | 0 | 10.59 | 10.77 | 10.03 |
| 02/06/2026 | 10.84 | +2.02 % | 0 | 10.59 | 10.99 | 10.42 |
| 03/06/2026 | 10.14 | -6.2 % | 0 | 10.64 | 10.72 | 10.02 |
| 04/06/2026 | 10.31 | +2.18 % | 0 | 10.11 | 10.63 | 10.07 |
| 05/06/2026 | 10.56 | +0.86 % | 0 | 10.73 | 10.74 | 10.33 |