| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.98 | +4.62 % | 0 | 10.67 | 11.02 | 10.43 |
| 15/04/2026 | 11.32 | +2.72 % | 0 | 11.10 | 11.37 | 10.73 |
| 16/04/2026 | 11.60 | +2.61 % | 0 | 11.24 | 11.86 | 11.17 |
| 17/04/2026 | 11.77 | +2.88 % | 0 | 11.44 | 11.97 | 11.32 |
| 20/04/2026 | 11.44 | -2.85 % | 0 | 11.27 | 11.60 | 11.12 |