Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 10.63 | +0.14 % | 0 | 10.67 | 10.94 | 10.48 |
03/10/2025 | 10.40 | -1.23 % | 0 | 10.83 | 10.91 | 10.06 |
06/10/2025 | 9.51 | -8.03 % | 0 | 9.83 | 9.98 | 8.51 |
07/10/2025 | 9.37 | -1.47 % | 0 | 9.45 | 9.50 | 9.00 |
08/10/2025 | 9.87 | +7.17 % | 0 | 9.43 | 9.97 | 9.23 |