| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.95 | +6.02 % | 0 | 12.46 | 13.01 | 12.11 |
| 02/03/2026 | 11.91 | -7.24 % | 0 | 11.94 | 12.62 | 11.63 |
| 03/03/2026 | 10.52 | -12.59 % | 0 | 11.43 | 11.43 | 10.30 |
| 04/03/2026 | 10.55 | -1.54 % | 0 | 10.83 | 11.07 | 10.38 |
| 05/03/2026 | 9.89 | -5.72 % | 0 | 10.34 | 10.58 | 9.84 |