| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.10 | +4.21 % | 0 | 14.80 | 15.26 | 14.80 |
| 27/10/2026 | 15.27 | +1.33 % | 0 | 14.96 | 15.43 | 14.90 |
| 28/10/2026 | 15.39 | +1.32 % | 0 | 15.06 | 15.42 | 14.93 |
| 29/10/2026 | 15.42 | +0.72 % | 0 | 15.49 | 15.95 | 15.23 |
| 30/10/2026 | 15.23 | -1.3 % | 0 | 15.53 | 15.68 | 14.94 |