| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.66 | -1.71 % | 0 | 12.80 | 12.85 | 12.18 |
| 02/06/2026 | 12.98 | +1.45 % | 0 | 12.67 | 13.05 | 12.55 |
| 03/06/2026 | 12.29 | -5.06 % | 0 | 12.73 | 12.82 | 12.15 |
| 04/06/2026 | 12.45 | +1.92 % | 0 | 12.33 | 12.75 | 12.24 |
| 05/06/2026 | 12.68 | +0.56 % | 0 | 12.78 | 12.87 | 12.42 |