| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.63 | -3.13 % | 0 | 12.06 | 12.32 | 11.62 |
| 08/01/2026 | 11.87 | +0.64 % | 0 | 11.82 | 11.91 | 11.50 |
| 09/01/2026 | 11.47 | -3.33 % | 0 | 11.74 | 11.76 | 11.17 |
| 12/01/2026 | 11.29 | -1.44 % | 0 | 11.22 | 11.32 | 10.88 |
| 13/01/2026 | 10.85 | -3.69 % | 0 | 11.09 | 11.18 | 10.83 |