| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.29 | +2.43 % | 0 | 16.82 | 17.32 | 16.63 |
| 17/07/2026 | 17.63 | +1.29 % | 0 | 17.31 | 17.68 | 17.25 |
| 20/07/2026 | 17.74 | +0.2 % | 0 | 17.56 | 17.80 | 17.37 |
| 21/07/2026 | 17.53 | -0.79 % | 0 | 17.67 | 17.71 | 17.28 |
| 22/07/2026 | 18.28 | +3.45 % | 0 | 17.75 | 18.29 | 17.75 |