| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.08 | +3.07 % | 0 | 12.90 | 13.15 | 12.57 |
| 15/04/2026 | 13.46 | +2.59 % | 0 | 13.26 | 13.46 | 12.83 |
| 16/04/2026 | 13.71 | +2.35 % | 0 | 13.38 | 14.00 | 13.18 |
| 17/04/2026 | 13.82 | +2.07 % | 0 | 13.56 | 14.01 | 13.40 |
| 20/04/2026 | 13.58 | -1.38 % | 0 | 13.36 | 13.64 | 13.21 |