| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.95 | -3.16 % | 0 | 16.55 | 16.61 | 15.85 |
| 03/09/2026 | 16.97 | +5.57 % | 0 | 16.48 | 16.98 | 16.29 |
| 04/09/2026 | 17.17 | +1.51 % | 0 | 17.12 | 17.31 | 16.68 |
| 07/09/2026 | 16.85 | -2.66 % | 0 | 17.12 | 17.15 | 16.44 |
| 08/09/2026 | 16.29 | -3.35 % | 0 | 16.79 | 16.79 | 16.00 |