| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.93 | -2.04 % | 0 | 14.21 | 14.27 | 13.46 |
| 02/06/2026 | 14.23 | +1.43 % | 0 | 14.06 | 14.46 | 13.86 |
| 03/06/2026 | 13.57 | -4.87 % | 0 | 14.12 | 14.19 | 13.48 |
| 04/06/2026 | 13.72 | +1.37 % | 0 | 13.53 | 14.07 | 13.49 |
| 05/06/2026 | 13.97 | +0.36 % | 0 | 14.21 | 14.21 | 13.77 |