| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.49 | +3.97 % | 0 | 16.14 | 16.70 | 16.14 |
| 27/10/2026 | 16.67 | +1.21 % | 0 | 16.35 | 16.87 | 16.30 |
| 28/10/2026 | 16.81 | +1.3 % | 0 | 16.46 | 16.85 | 16.34 |
| 29/10/2026 | 16.84 | +0.66 % | 0 | 16.89 | 17.40 | 16.64 |
| 30/10/2026 | 16.65 | -1.42 % | 0 | 16.95 | 17.06 | 16.59 |