| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.41 | +4.12 % | 0 | 14.13 | 14.45 | 13.88 |
| 15/04/2026 | 14.77 | +2.78 % | 0 | 14.56 | 14.80 | 14.16 |
| 16/04/2026 | 15.07 | +2.69 % | 0 | 14.67 | 15.32 | 14.58 |
| 17/04/2026 | 15.19 | +2.15 % | 0 | 14.88 | 15.42 | 14.82 |
| 20/04/2026 | 14.91 | -1.52 % | 0 | 14.71 | 15.06 | 14.60 |