| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.43 | -2.95 % | 0 | 17.97 | 18.07 | 17.39 |
| 03/09/2026 | 18.42 | +4.84 % | 0 | 17.91 | 18.46 | 17.80 |
| 04/09/2026 | 18.70 | +1.47 % | 0 | 18.57 | 18.79 | 18.26 |
| 07/09/2026 | 18.38 | -2.55 % | 0 | 18.57 | 18.61 | 18.01 |
| 08/09/2026 | 17.80 | -3.18 % | 0 | 18.26 | 18.26 | 17.53 |