| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.42 | +6.81 % | 0 | 13.90 | 14.48 | 13.52 |
| 02/03/2026 | 13.33 | -5.46 % | 0 | 13.34 | 14.05 | 12.99 |
| 03/03/2026 | 11.79 | -11.22 % | 0 | 12.75 | 12.75 | 11.46 |
| 04/03/2026 | 11.83 | -0.42 % | 0 | 12.06 | 12.35 | 11.57 |
| 05/03/2026 | 11.09 | -4.73 % | 0 | 11.54 | 11.85 | 11.04 |