| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.75 | +2.35 % | 0 | 18.19 | 18.77 | 18.10 |
| 17/07/2026 | 19.03 | +0.87 % | 0 | 18.83 | 19.15 | 18.76 |
| 20/07/2026 | 19.15 | -0.05 % | 0 | 18.96 | 19.26 | 18.81 |
| 21/07/2026 | 19.01 | -0.58 % | 0 | 19.17 | 19.19 | 18.76 |
| 22/07/2026 | 19.76 | +3.24 % | 0 | 19.16 | 19.78 | 19.16 |