| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.38 | -1.83 % | 0 | 20.81 | 21.10 | 20.36 |
| 08/01/2026 | 20.64 | +0.63 % | 0 | 20.58 | 20.67 | 20.23 |
| 09/01/2026 | 20.20 | -2.18 % | 0 | 20.50 | 20.53 | 19.87 |
| 12/01/2026 | 19.99 | -1.04 % | 0 | 19.93 | 20.04 | 19.55 |
| 13/01/2026 | 19.67 | -1.45 % | 0 | 19.78 | 19.89 | 19.50 |