| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.50 | -1.15 % | 0 | 21.57 | 21.74 | 21.03 |
| 02/06/2026 | 21.81 | +1.02 % | 0 | 21.57 | 21.97 | 21.39 |
| 03/06/2026 | 21.13 | -3.1 % | 0 | 21.63 | 21.70 | 21.00 |
| 04/06/2026 | 21.30 | +1.12 % | 0 | 21.09 | 21.61 | 21.06 |
| 05/06/2026 | 21.56 | +0.44 % | 0 | 21.72 | 21.73 | 21.31 |