| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.93 | +7.56 % | 0 | 0.84 | 0.98 | 0.81 |
| 02/03/2026 | 1.03 | +10.75 % | 0 | 1.06 | 1.08 | 0.87 |
| 03/03/2026 | 1.34 | +32.18 % | 0 | 1.09 | 1.40 | 1.09 |
| 04/03/2026 | 1.22 | -6.87 % | 0 | 1.27 | 1.35 | 1.10 |
| 05/03/2026 | 1.35 | +8. % | 0 | 1.29 | 1.36 | 1.12 |