| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.43 | +2.7 % | 0 | 14.98 | 15.46 | 14.78 |
| 17/07/2026 | 15.75 | +1.35 % | 0 | 15.44 | 15.81 | 15.38 |
| 20/07/2026 | 15.84 | +0.06 % | 0 | 15.70 | 15.94 | 15.50 |
| 21/07/2026 | 15.67 | -0.92 % | 0 | 15.80 | 15.84 | 15.41 |
| 22/07/2026 | 16.27 | +2.97 % | 0 | 15.89 | 16.31 | 15.89 |