| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.08 | -3.5 % | 0 | 14.68 | 14.74 | 13.98 |
| 03/09/2026 | 15.09 | +6.27 % | 0 | 14.61 | 15.10 | 14.41 |
| 04/09/2026 | 15.36 | +2.2 % | 0 | 15.24 | 15.43 | 14.80 |
| 07/09/2026 | 15.04 | -2.46 % | 0 | 15.24 | 15.27 | 14.56 |
| 08/09/2026 | 14.41 | -3.74 % | 0 | 14.92 | 14.92 | 14.12 |