| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.91 | -1.89 % | 0 | 11.04 | 11.09 | 10.46 |
| 02/06/2026 | 11.23 | +1.68 % | 0 | 10.92 | 11.29 | 10.81 |
| 03/06/2026 | 10.64 | -4.92 % | 0 | 10.97 | 11.07 | 10.42 |
| 04/06/2026 | 10.71 | +1.66 % | 0 | 10.61 | 10.99 | 10.50 |
| 05/06/2026 | 10.94 | +0.69 % | 0 | 11.02 | 11.12 | 10.70 |