| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.22 | +1.27 % | 0 | 30.79 | 31.24 | 30.50 |
| 08/01/2026 | 30.97 | +0.1 % | 0 | 31.02 | 31.37 | 30.93 |
| 09/01/2026 | 31.41 | +1.42 % | 0 | 31.11 | 31.74 | 31.09 |
| 12/01/2026 | 31.63 | +0.64 % | 0 | 31.68 | 32.08 | 31.58 |
| 13/01/2026 | 32.25 | +1.86 % | 0 | 31.84 | 32.29 | 31.73 |