| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.44 | +0.89 % | 0 | 30.37 | 30.92 | 30.21 |
| 02/06/2026 | 30.15 | -0.68 % | 0 | 30.41 | 30.57 | 29.99 |
| 03/06/2026 | 30.82 | +2.26 % | 0 | 30.36 | 30.98 | 30.26 |
| 04/06/2026 | 30.68 | -0.73 % | 0 | 30.85 | 30.91 | 30.36 |
| 05/06/2026 | 30.40 | -0.3 % | 0 | 30.28 | 30.66 | 30.25 |