| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 36.33 | -1.44 % | 0 | 36.85 | 36.97 | 36.28 |
| 04/09/2026 | 36.08 | +0.06 % | 0 | 36.18 | 36.49 | 35.95 |
| 07/09/2026 | 36.37 | +1.93 % | 0 | 36.28 | 36.73 | 36.24 |
| 08/09/2026 | 36.93 | +2.41 % | 0 | 36.57 | 37.25 | 36.48 |
| 09/09/2026 | 37.47 | +2.24 % | 0 | 37.26 | 37.74 | 37.19 |