| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.79 | -1.2 % | 0 | 36.29 | 36.44 | 35.74 |
| 17/07/2026 | 35.46 | -0.6 % | 0 | 35.79 | 35.85 | 35.40 |
| 20/07/2026 | 35.30 | -0.17 % | 0 | 35.48 | 35.71 | 35.24 |
| 21/07/2026 | 35.53 | +0.4 % | 0 | 35.41 | 35.79 | 35.36 |
| 22/07/2026 | 34.90 | -1.36 % | 0 | 35.29 | 35.29 | 34.85 |