| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.60 | -3.58 % | 0 | 18.94 | 18.95 | 18.47 |
| 27/10/2026 | 18.43 | -1.23 % | 0 | 18.75 | 18.84 | 18.29 |
| 28/10/2026 | 18.31 | -1.29 % | 0 | 18.64 | 18.81 | 18.28 |
| 29/10/2026 | 18.28 | -0.71 % | 0 | 18.21 | 18.48 | 17.79 |
| 30/10/2026 | 18.46 | +0.87 % | 0 | 18.16 | 18.73 | 18.05 |