| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.58 | -2.18 % | 0 | 17.02 | 17.18 | 16.51 |
| 17/07/2026 | 16.23 | -1.28 % | 0 | 16.54 | 16.59 | 16.18 |
| 20/07/2026 | 16.13 | -0.15 % | 0 | 16.26 | 16.48 | 16.05 |
| 21/07/2026 | 16.29 | +0.65 % | 0 | 16.18 | 16.53 | 16.13 |
| 22/07/2026 | 15.58 | -3.56 % | 0 | 16.07 | 16.07 | 15.56 |