| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.65 | +2.32 % | 0 | 17.13 | 17.88 | 17.07 |
| 03/09/2026 | 16.70 | -5.33 % | 0 | 17.19 | 17.45 | 16.69 |
| 04/09/2026 | 16.43 | -2.2 % | 0 | 16.56 | 17.05 | 16.37 |
| 07/09/2026 | 16.75 | +2.01 % | 0 | 16.55 | 17.29 | 16.52 |
| 08/09/2026 | 17.41 | +3.26 % | 0 | 16.87 | 17.72 | 16.87 |