| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.36 | +1.94 % | 0 | 21.91 | 22.37 | 21.63 |
| 08/01/2026 | 22.10 | +1.4 % | 0 | 22.16 | 22.49 | 22.06 |
| 09/01/2026 | 22.53 | +1.92 % | 0 | 22.24 | 22.85 | 22.22 |
| 12/01/2026 | 22.72 | +0.73 % | 0 | 22.79 | 23.18 | 22.67 |
| 13/01/2026 | 23.09 | +1.47 % | 0 | 22.93 | 23.20 | 22.81 |