| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.13 | +1.1 % | 0 | 20.91 | 21.64 | 20.90 |
| 02/06/2026 | 20.83 | -0.88 % | 0 | 21.12 | 21.26 | 20.72 |
| 03/06/2026 | 21.49 | +3.12 % | 0 | 21.02 | 21.63 | 20.94 |
| 04/06/2026 | 21.34 | -1.11 % | 0 | 21.53 | 21.57 | 21.04 |
| 05/06/2026 | 21.09 | -0.5 % | 0 | 20.94 | 21.39 | 20.94 |