| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.40 | +1.55 % | 0 | 16.20 | 16.82 | 16.14 |
| 02/06/2026 | 16.12 | -1.07 % | 0 | 16.38 | 16.52 | 16.00 |
| 03/06/2026 | 16.75 | +3.88 % | 0 | 16.29 | 16.88 | 16.22 |
| 04/06/2026 | 16.60 | -1.45 % | 0 | 16.79 | 16.83 | 16.31 |
| 05/06/2026 | 16.35 | -0.64 % | 0 | 16.25 | 16.65 | 16.20 |