| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.48 | -2.69 % | 0 | 16.71 | 17.01 | 16.33 |
| 02/03/2026 | 17.43 | +5.29 % | 0 | 17.50 | 17.76 | 16.74 |
| 03/03/2026 | 18.88 | +8.94 % | 0 | 17.88 | 19.17 | 17.88 |
| 04/03/2026 | 18.79 | +0.05 % | 0 | 18.59 | 19.04 | 18.25 |
| 05/03/2026 | 19.50 | +3.31 % | 0 | 19.07 | 19.53 | 18.70 |