| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.79 | -4.63 % | 0 | 14.13 | 14.14 | 13.67 |
| 27/10/2026 | 13.63 | -1.59 % | 0 | 13.94 | 14.02 | 13.50 |
| 28/10/2026 | 13.51 | -1.6 % | 0 | 13.83 | 13.99 | 13.49 |
| 29/10/2026 | 13.48 | -0.88 % | 0 | 13.41 | 13.67 | 12.98 |
| 30/10/2026 | 13.64 | +1.19 % | 0 | 13.36 | 13.98 | 13.21 |