| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.08 | -2.93 % | 0 | 12.51 | 12.67 | 12.04 |
| 17/07/2026 | 11.79 | -1.59 % | 0 | 12.07 | 12.12 | 11.74 |
| 20/07/2026 | 11.68 | -0.26 % | 0 | 11.81 | 12.04 | 11.62 |
| 21/07/2026 | 11.83 | +0.77 % | 0 | 11.73 | 12.05 | 11.69 |
| 22/07/2026 | 11.18 | -4.57 % | 0 | 11.63 | 11.63 | 11.16 |