| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.99 | -2.68 % | 0 | 16.26 | 16.46 | 15.92 |
| 15/04/2026 | 15.60 | -2.07 % | 0 | 15.83 | 16.19 | 15.57 |
| 16/04/2026 | 15.32 | -2.05 % | 0 | 15.69 | 15.78 | 14.97 |
| 17/04/2026 | 15.18 | -1.62 % | 0 | 15.47 | 15.52 | 14.92 |
| 20/04/2026 | 15.45 | +1.68 % | 0 | 15.66 | 15.69 | 15.29 |