| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.49 | -3.93 % | 0 | 11.79 | 11.95 | 11.44 |
| 15/04/2026 | 11.15 | -2.75 % | 0 | 11.36 | 11.69 | 11.12 |
| 16/04/2026 | 10.88 | -2.6 % | 0 | 11.21 | 11.29 | 10.56 |
| 17/04/2026 | 10.72 | -2.41 % | 0 | 11.01 | 11.04 | 10.47 |
| 20/04/2026 | 10.97 | +2.24 % | 0 | 11.15 | 11.18 | 10.80 |