| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.25 | -6.28 % | 0 | 9.58 | 9.58 | 9.14 |
| 27/10/2026 | 9.09 | -2.26 % | 0 | 9.37 | 9.46 | 8.99 |
| 28/10/2026 | 8.99 | -2.18 % | 0 | 9.27 | 9.42 | 8.96 |
| 29/10/2026 | 8.96 | -1.1 % | 0 | 8.91 | 9.12 | 8.51 |
| 30/10/2026 | 9.07 | +1.34 % | 0 | 8.85 | 9.39 | 8.67 |