| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.89 | +2.24 % | 0 | 11.67 | 12.35 | 11.61 |
| 02/06/2026 | 11.62 | -1.44 % | 0 | 11.87 | 12.00 | 11.51 |
| 03/06/2026 | 12.22 | +5.03 % | 0 | 11.79 | 12.34 | 11.72 |
| 04/06/2026 | 12.08 | -1.83 % | 0 | 12.26 | 12.29 | 11.81 |
| 05/06/2026 | 11.84 | -0.88 % | 0 | 11.75 | 12.12 | 11.69 |