| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.79 | +4.83 % | 0 | 8.29 | 8.89 | 8.24 |
| 03/09/2026 | 8.01 | -7.83 % | 0 | 8.32 | 8.52 | 7.91 |
| 04/09/2026 | 7.78 | -2.69 % | 0 | 7.80 | 8.19 | 7.66 |
| 07/09/2026 | 8.02 | +4.56 % | 0 | 7.78 | 8.37 | 7.75 |
| 08/09/2026 | 8.46 | +5.35 % | 0 | 8.03 | 8.73 | 8.03 |