| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.04 | -3.77 % | 0 | 8.42 | 8.54 | 8.02 |
| 17/07/2026 | 7.78 | -2.2 % | 0 | 8.01 | 8.05 | 7.74 |
| 20/07/2026 | 7.69 | -0.45 % | 0 | 7.82 | 7.98 | 7.64 |
| 21/07/2026 | 7.81 | +0.71 % | 0 | 7.71 | 7.98 | 7.69 |
| 22/07/2026 | 7.26 | -5.78 % | 0 | 7.65 | 7.66 | 7.25 |