| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.03 | -2.98 % | 0 | 12.18 | 12.51 | 11.83 |
| 02/03/2026 | 12.90 | +6.57 % | 0 | 12.98 | 13.22 | 12.27 |
| 03/03/2026 | 14.32 | +11.75 % | 0 | 13.31 | 14.57 | 13.31 |
| 04/03/2026 | 14.17 | -0.11 % | 0 | 14.00 | 14.41 | 13.61 |
| 05/03/2026 | 14.81 | +4.15 % | 0 | 14.42 | 14.89 | 14.03 |