| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.35 | -8.79 % | 0 | 5.64 | 5.64 | 5.24 |
| 27/10/2026 | 5.22 | -2.61 % | 0 | 5.44 | 5.49 | 5.12 |
| 28/10/2026 | 5.14 | -2.75 % | 0 | 5.36 | 5.46 | 5.10 |
| 29/10/2026 | 5.10 | -1.45 % | 0 | 5.08 | 5.23 | 4.78 |
| 30/10/2026 | 5.14 | +1.78 % | 0 | 5.02 | 5.44 | 4.86 |