| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.13 | +6.21 % | 0 | 4.78 | 5.19 | 4.74 |
| 03/09/2026 | 4.48 | -11.29 % | 0 | 4.79 | 4.93 | 4.48 |
| 04/09/2026 | 4.31 | -4.76 % | 0 | 4.40 | 4.65 | 4.30 |
| 07/09/2026 | 4.49 | +5.15 % | 0 | 4.37 | 4.77 | 4.35 |
| 08/09/2026 | 4.86 | +7.17 % | 0 | 4.56 | 5.05 | 4.56 |