| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.89 | +3.68 % | 0 | 8.54 | 8.90 | 8.35 |
| 08/01/2026 | 8.69 | +2.3 % | 0 | 8.74 | 8.99 | 8.66 |
| 09/01/2026 | 9.01 | +3.62 % | 0 | 8.80 | 9.26 | 8.78 |
| 12/01/2026 | 9.16 | +1.38 % | 0 | 9.21 | 9.54 | 9.10 |
| 13/01/2026 | 9.43 | +2.67 % | 0 | 9.32 | 9.52 | 9.21 |