| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.71 | -4.85 % | 0 | 5.02 | 5.09 | 4.70 |
| 17/07/2026 | 4.54 | -2.47 % | 0 | 4.68 | 4.72 | 4.50 |
| 20/07/2026 | 4.46 | -0.78 % | 0 | 4.56 | 4.66 | 4.42 |
| 21/07/2026 | 4.53 | +0.56 % | 0 | 4.46 | 4.65 | 4.45 |
| 22/07/2026 | 4.13 | -7.4 % | 0 | 4.43 | 4.43 | 4.12 |