| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.02 | -3.02 % | 0 | 8.08 | 8.43 | 7.83 |
| 02/03/2026 | 8.76 | +8.22 % | 0 | 8.85 | 9.04 | 8.19 |
| 03/03/2026 | 9.98 | +14.84 % | 0 | 9.11 | 10.28 | 9.11 |
| 04/03/2026 | 9.83 | -0.81 % | 0 | 9.75 | 10.10 | 9.39 |
| 05/03/2026 | 10.45 | +5.61 % | 0 | 10.08 | 10.48 | 9.68 |