| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.59 | -2.78 % | 0 | 5.67 | 5.72 | 5.24 |
| 02/06/2026 | 5.83 | +1.57 % | 0 | 5.59 | 5.92 | 5.50 |
| 03/06/2026 | 5.44 | -6.85 % | 0 | 5.64 | 5.73 | 5.24 |
| 04/06/2026 | 5.48 | +2.53 % | 0 | 5.40 | 5.69 | 5.29 |
| 05/06/2026 | 5.68 | +1.7 % | 0 | 5.68 | 5.78 | 5.42 |