| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.27 | +3.06 % | 0 | 8.97 | 9.39 | 8.75 |
| 17/07/2026 | 9.66 | +2.39 % | 0 | 9.32 | 9.67 | 9.27 |
| 20/07/2026 | 9.70 | +0. % | 0 | 9.60 | 9.79 | 9.37 |
| 21/07/2026 | 9.59 | -0.72 % | 0 | 9.62 | 9.71 | 9.28 |
| 22/07/2026 | 10.07 | +4.24 % | 0 | 9.76 | 10.13 | 9.70 |