| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.08 | -4.27 % | 0 | 8.55 | 8.61 | 7.88 |
| 03/09/2026 | 8.90 | +9.88 % | 0 | 8.47 | 8.91 | 8.25 |
| 04/09/2026 | 9.12 | +3.4 % | 0 | 9.03 | 9.20 | 8.59 |
| 07/09/2026 | 8.84 | -3.49 % | 0 | 9.01 | 9.04 | 8.36 |
| 08/09/2026 | 8.26 | -5.66 % | 0 | 8.73 | 8.73 | 7.98 |