| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.25 | -4. % | 0 | 12.85 | 12.92 | 12.14 |
| 03/09/2026 | 13.17 | +6.47 % | 0 | 12.77 | 13.26 | 12.56 |
| 04/09/2026 | 13.43 | +1.78 % | 0 | 13.39 | 13.58 | 12.95 |
| 07/09/2026 | 13.20 | -2.65 % | 0 | 13.39 | 13.42 | 12.71 |
| 08/09/2026 | 12.57 | -4.23 % | 0 | 13.07 | 13.07 | 12.28 |