| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.39 | +5.32 % | 0 | 11.10 | 11.54 | 11.10 |
| 27/10/2026 | 11.54 | +1.67 % | 0 | 11.24 | 11.70 | 11.19 |
| 28/10/2026 | 11.66 | +1.75 % | 0 | 11.34 | 11.68 | 11.22 |
| 29/10/2026 | 11.69 | +0.95 % | 0 | 11.76 | 12.19 | 11.50 |
| 30/10/2026 | 11.51 | -1.58 % | 0 | 11.79 | 11.95 | 11.21 |