| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.85 | -2.37 % | 0 | 9.24 | 9.26 | 8.79 |
| 07/01/2026 | 8.34 | -3.97 % | 0 | 8.74 | 8.98 | 8.33 |
| 08/01/2026 | 8.56 | +1.12 % | 0 | 8.51 | 8.59 | 8.22 |
| 09/01/2026 | 8.19 | -4.27 % | 0 | 8.44 | 8.45 | 7.91 |
| 12/01/2026 | 8.02 | -1.9 % | 0 | 7.97 | 8.05 | 7.66 |