| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.63 | -9.02 % | 0 | 8.65 | 9.32 | 8.38 |
| 03/03/2026 | 7.51 | -14.13 % | 0 | 8.22 | 8.22 | 7.23 |
| 04/03/2026 | 7.41 | -2.63 % | 0 | 7.72 | 7.88 | 7.29 |
| 05/03/2026 | 6.84 | -7.01 % | 0 | 7.20 | 7.43 | 6.78 |
| 06/03/2026 | 6.80 | -0.22 % | 0 | 6.92 | 7.01 | 6.74 |