| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.30 | -1.64 % | 0 | 9.36 | 9.41 | 8.77 |
| 02/06/2026 | 9.52 | +1.44 % | 0 | 9.25 | 9.62 | 9.15 |
| 03/06/2026 | 9.02 | -5.3 % | 0 | 9.31 | 9.41 | 8.79 |
| 04/06/2026 | 9.07 | +1.74 % | 0 | 8.97 | 9.33 | 8.86 |
| 05/06/2026 | 9.32 | +1.14 % | 0 | 9.35 | 9.47 | 9.04 |