| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.55 | +2.57 % | 0 | 13.18 | 13.65 | 12.96 |
| 17/07/2026 | 13.92 | +1.53 % | 0 | 13.61 | 13.98 | 13.55 |
| 20/07/2026 | 14.05 | +0.29 % | 0 | 13.88 | 14.10 | 13.66 |
| 21/07/2026 | 13.88 | -0.64 % | 0 | 13.95 | 14.01 | 13.57 |
| 22/07/2026 | 14.43 | +3.26 % | 0 | 14.06 | 14.45 | 14.06 |