| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.55 | -1.71 % | 0 | 13.75 | 13.76 | 13.11 |
| 02/06/2026 | 13.84 | +1.17 % | 0 | 13.57 | 13.96 | 13.45 |
| 03/06/2026 | 13.26 | -4.23 % | 0 | 13.63 | 13.71 | 13.05 |
| 04/06/2026 | 13.34 | +1.52 % | 0 | 13.22 | 13.64 | 13.13 |
| 05/06/2026 | 13.57 | +0.52 % | 0 | 13.68 | 13.75 | 13.33 |