| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.84 | +5.53 % | 0 | 13.36 | 13.90 | 13.00 |
| 02/03/2026 | 12.80 | -6.81 % | 0 | 12.82 | 13.50 | 12.49 |
| 03/03/2026 | 11.36 | -12.04 % | 0 | 12.30 | 12.30 | 11.16 |
| 04/03/2026 | 11.45 | -0.82 % | 0 | 11.67 | 11.93 | 11.21 |
| 05/03/2026 | 10.73 | -5.42 % | 0 | 11.18 | 11.44 | 10.67 |