| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.90 | -2.96 % | 0 | 17.49 | 17.56 | 16.80 |
| 03/09/2026 | 17.91 | +5.29 % | 0 | 17.42 | 17.93 | 17.23 |
| 04/09/2026 | 18.19 | +1.85 % | 0 | 18.06 | 18.26 | 17.63 |
| 07/09/2026 | 17.87 | -2.14 % | 0 | 18.06 | 18.10 | 17.38 |
| 08/09/2026 | 17.23 | -3.2 % | 0 | 17.74 | 17.74 | 16.95 |