| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.22 | +2.24 % | 0 | 17.75 | 18.25 | 17.61 |
| 17/07/2026 | 18.56 | +1.23 % | 0 | 18.25 | 18.62 | 18.19 |
| 20/07/2026 | 18.68 | +0.16 % | 0 | 18.49 | 18.74 | 18.30 |
| 21/07/2026 | 18.48 | -0.73 % | 0 | 18.62 | 18.65 | 18.22 |
| 22/07/2026 | 19.09 | +2.5 % | 0 | 18.69 | 19.12 | 18.69 |