| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.05 | +4.02 % | 0 | 15.74 | 16.21 | 15.74 |
| 27/10/2026 | 16.22 | +1.31 % | 0 | 15.90 | 16.38 | 15.84 |
| 28/10/2026 | 16.33 | +1.21 % | 0 | 16.01 | 16.37 | 15.87 |
| 29/10/2026 | 16.37 | +0.68 % | 0 | 16.44 | 16.90 | 16.17 |
| 30/10/2026 | 16.18 | -1.22 % | 0 | 16.48 | 16.62 | 15.90 |