| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.53 | +3.87 % | 0 | 9.13 | 9.59 | 8.84 |
| 08/01/2026 | 9.30 | -1.64 % | 0 | 9.34 | 9.70 | 9.22 |
| 09/01/2026 | 9.70 | +4.41 % | 0 | 9.42 | 10.02 | 9.41 |
| 12/01/2026 | 9.91 | +1.95 % | 0 | 9.97 | 10.35 | 9.87 |
| 13/01/2026 | 10.51 | +5.73 % | 0 | 10.12 | 10.55 | 10.01 |