| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +3.35 % | 0 | 8.39 | 9.02 | 8.24 |
| 02/06/2026 | 8.16 | -2.51 % | 0 | 8.44 | 8.59 | 8.02 |
| 03/06/2026 | 8.84 | +8.2 % | 0 | 8.38 | 9.01 | 8.29 |
| 04/06/2026 | 8.70 | -2.52 % | 0 | 8.88 | 8.94 | 8.38 |
| 05/06/2026 | 8.44 | -0.88 % | 0 | 8.30 | 8.68 | 8.27 |