| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.25 | -7.61 % | 0 | 8.68 | 9.05 | 8.17 |
| 02/03/2026 | 9.35 | +12.52 % | 0 | 9.36 | 9.69 | 8.64 |
| 03/03/2026 | 11.16 | +20.46 % | 0 | 9.92 | 11.33 | 9.92 |
| 04/03/2026 | 10.87 | -0.82 % | 0 | 10.68 | 11.18 | 10.31 |
| 05/03/2026 | 11.66 | +6.48 % | 0 | 11.17 | 11.73 | 10.81 |