| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.35 | -2.58 % | 0 | 11.97 | 11.97 | 11.14 |
| 24/11/2025 | 11.26 | -0.35 % | 0 | 11.32 | 11.54 | 11.11 |
| 25/11/2025 | 11.08 | -1.07 % | 0 | 11.21 | 11.54 | 10.97 |
| 26/11/2025 | 10.71 | -3.86 % | 0 | 11.07 | 11.16 | 10.65 |
| 27/11/2025 | 10.62 | -0.84 % | 0 | 10.74 | 10.80 | 10.56 |