| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.09 | -5.93 % | 0 | 8.40 | 8.62 | 8.03 |
| 15/04/2026 | 7.71 | -4.1 % | 0 | 7.92 | 8.32 | 7.66 |
| 16/04/2026 | 7.42 | -4.13 % | 0 | 7.78 | 7.87 | 7.16 |
| 17/04/2026 | 7.23 | -4.68 % | 0 | 7.58 | 7.69 | 7.04 |
| 20/04/2026 | 7.53 | +3.43 % | 0 | 7.74 | 7.91 | 7.41 |