| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.45 | -3.08 % | 0 | 10.06 | 10.06 | 9.25 |
| 24/11/2025 | 9.36 | -0.53 % | 0 | 9.42 | 9.67 | 9.20 |
| 25/11/2025 | 9.19 | -1.18 % | 0 | 9.31 | 9.66 | 9.08 |
| 26/11/2025 | 8.83 | -4.54 % | 0 | 9.13 | 9.30 | 8.74 |
| 27/11/2025 | 8.82 | -0.17 % | 0 | 8.85 | 8.94 | 8.67 |