| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.41 | -9.02 % | 0 | 6.79 | 7.15 | 6.32 |
| 02/03/2026 | 7.46 | +15.12 % | 0 | 7.46 | 7.78 | 6.79 |
| 03/03/2026 | 9.06 | +23.43 % | 0 | 8.01 | 9.40 | 8.01 |
| 04/03/2026 | 8.91 | -1.44 % | 0 | 8.77 | 9.25 | 8.37 |
| 05/03/2026 | 9.70 | +7.66 % | 0 | 9.21 | 9.77 | 8.86 |