| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.24 | -11.3 % | 0 | 4.58 | 4.76 | 4.21 |
| 15/04/2026 | 3.91 | -7.35 % | 0 | 4.11 | 4.46 | 3.87 |
| 16/04/2026 | 3.64 | -7.38 % | 0 | 3.96 | 4.04 | 3.42 |
| 17/04/2026 | 3.44 | -8.99 % | 0 | 3.80 | 3.87 | 3.24 |
| 20/04/2026 | 3.71 | +6.16 % | 0 | 3.89 | 4.10 | 3.62 |