| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.63 | -3.54 % | 0 | 8.22 | 8.22 | 7.40 |
| 24/11/2025 | 7.53 | -0.79 % | 0 | 7.59 | 7.84 | 7.35 |
| 25/11/2025 | 7.37 | -1.54 % | 0 | 7.53 | 7.83 | 7.22 |
| 26/11/2025 | 7.03 | -5.45 % | 0 | 7.34 | 7.47 | 6.94 |
| 27/11/2025 | 6.88 | -2.2 % | 0 | 7.03 | 7.13 | 6.83 |