| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.71 | -10.38 % | 0 | 5.02 | 5.30 | 4.65 |
| 02/03/2026 | 5.67 | +19.12 % | 0 | 5.68 | 5.97 | 5.04 |
| 03/03/2026 | 7.22 | +29.53 % | 0 | 6.19 | 7.51 | 6.19 |
| 04/03/2026 | 7.03 | -2.23 % | 0 | 6.91 | 7.37 | 6.52 |
| 05/03/2026 | 7.77 | +9.59 % | 0 | 7.31 | 7.84 | 6.96 |