| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +5.57 % | 0 | 4.37 | 4.94 | 4.25 |
| 02/06/2026 | 4.16 | -5.02 % | 0 | 4.44 | 4.59 | 4.02 |
| 03/06/2026 | 4.86 | +16.55 % | 0 | 4.39 | 5.01 | 4.28 |
| 04/06/2026 | 4.68 | -5.17 % | 0 | 4.89 | 4.94 | 4.38 |
| 05/06/2026 | 4.44 | -1.77 % | 0 | 4.28 | 4.66 | 4.27 |