| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | -2.11 % | 0 | 5.09 | 5.31 | 5.03 |
| 12/08/2025 | 4.68 | -8.06 % | 0 | 4.99 | 5.01 | 4.60 |
| 13/08/2025 | 4.37 | -7.91 % | 0 | 4.71 | 4.73 | 4.36 |
| 14/08/2025 | 4.27 | -3.83 % | 0 | 4.37 | 4.49 | 4.25 |
| 15/08/2025 | 3.96 | -8.12 % | 0 | 4.08 | 4.17 | 3.87 |