| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.30 | +4.5 % | 0 | 4.28 | 4.33 | 4.06 |
| 12/08/2025 | 4.67 | +10.28 % | 0 | 4.35 | 4.80 | 4.34 |
| 13/08/2025 | 5.10 | +12.22 % | 0 | 4.71 | 5.14 | 4.68 |
| 14/08/2025 | 5.22 | +4.72 % | 0 | 5.14 | 5.30 | 5.02 |
| 15/08/2025 | 5.62 | +9.13 % | 0 | 5.43 | 5.76 | 5.37 |