| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.75 | +8.93 % | 0 | 2.40 | 2.93 | 2.40 |
| 24/11/2025 | 2.72 | -2.16 % | 0 | 2.78 | 2.87 | 2.61 |
| 25/11/2025 | 2.84 | +1.98 % | 0 | 2.76 | 2.95 | 2.56 |
| 26/11/2025 | 3.03 | +8.04 % | 0 | 2.86 | 3.12 | 2.76 |
| 27/11/2025 | 3.13 | +3.14 % | 0 | 3.07 | 3.20 | 2.98 |