| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | -4.73 % | 0 | 5.62 | 5.80 | 5.08 |
| 02/06/2026 | 5.86 | +3.9 % | 0 | 5.62 | 6.02 | 5.44 |
| 03/06/2026 | 5.18 | -11.54 % | 0 | 5.68 | 5.74 | 5.06 |
| 04/06/2026 | 5.34 | +4.5 % | 0 | 5.15 | 5.65 | 5.11 |
| 05/06/2026 | 5.59 | +1.55 % | 0 | 5.76 | 5.77 | 5.38 |