| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.27 | +12.57 % | 0 | 5.79 | 6.37 | 5.50 |
| 02/03/2026 | 5.28 | -14.37 % | 0 | 5.30 | 5.95 | 5.02 |
| 03/03/2026 | 4.09 | -24.35 % | 0 | 4.85 | 4.85 | 3.89 |
| 04/03/2026 | 4.02 | -4.29 % | 0 | 4.34 | 4.53 | 3.93 |
| 05/03/2026 | 3.43 | -13.6 % | 0 | 3.79 | 4.02 | 3.37 |