| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.32 | -4.32 % | 0 | 5.62 | 5.85 | 5.03 |
| 08/01/2026 | 5.43 | +2.45 % | 0 | 5.38 | 5.46 | 5.07 |
| 09/01/2026 | 5.07 | -6.38 % | 0 | 5.32 | 5.34 | 4.76 |
| 12/01/2026 | 4.89 | -2.98 % | 0 | 4.84 | 4.95 | 4.49 |
| 13/01/2026 | 4.72 | -2.98 % | 0 | 4.68 | 4.80 | 4.54 |