| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.11 | +9.89 % | 0 | 7.61 | 8.19 | 7.30 |
| 02/03/2026 | 7.04 | -12.5 % | 0 | 7.06 | 7.75 | 6.74 |
| 03/03/2026 | 5.65 | -21.16 % | 0 | 6.54 | 6.54 | 5.44 |
| 04/03/2026 | 5.61 | -3.61 % | 0 | 5.95 | 6.13 | 5.50 |
| 05/03/2026 | 4.97 | -11.09 % | 0 | 5.38 | 5.67 | 4.90 |