| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.53 | -3.34 % | 0 | 7.61 | 7.78 | 7.03 |
| 02/06/2026 | 7.85 | +2.82 % | 0 | 7.60 | 8.01 | 7.43 |
| 03/06/2026 | 7.17 | -8.55 % | 0 | 7.66 | 7.73 | 7.04 |
| 04/06/2026 | 7.32 | +3.1 % | 0 | 7.13 | 7.64 | 7.09 |
| 05/06/2026 | 7.57 | +1.2 % | 0 | 7.75 | 7.75 | 7.34 |