| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.81 | +3.05 % | 0 | 10.22 | 11.00 | 10.22 |
| 24/11/2025 | 10.87 | +0.28 % | 0 | 10.83 | 11.05 | 10.58 |
| 25/11/2025 | 11.03 | +0.91 % | 0 | 10.92 | 11.21 | 10.57 |
| 26/11/2025 | 11.40 | +3.83 % | 0 | 11.06 | 11.49 | 10.92 |
| 27/11/2025 | 11.57 | +1.63 % | 0 | 11.37 | 11.60 | 11.29 |