| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.53 | -2.48 % | 0 | 14.96 | 15.24 | 14.51 |
| 08/01/2026 | 14.79 | +1.3 % | 0 | 14.72 | 14.83 | 14.38 |
| 09/01/2026 | 14.35 | -2.84 % | 0 | 14.66 | 14.68 | 14.03 |
| 12/01/2026 | 14.15 | -1.32 % | 0 | 14.09 | 14.20 | 13.71 |
| 13/01/2026 | 13.60 | -3.68 % | 0 | 13.94 | 14.05 | 13.58 |