| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | +2.75 % | 0 | 12.12 | 12.91 | 12.12 |
| 24/11/2025 | 12.78 | +0.31 % | 0 | 12.74 | 12.94 | 12.48 |
| 25/11/2025 | 12.95 | +0.94 % | 0 | 12.83 | 13.07 | 12.49 |
| 26/11/2025 | 13.32 | +3.42 % | 0 | 12.97 | 13.37 | 12.87 |
| 27/11/2025 | 13.41 | +0.9 % | 0 | 13.29 | 13.48 | 13.23 |