| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.84 | +4.83 % | 0 | 15.37 | 15.93 | 14.99 |
| 02/03/2026 | 14.66 | -6.74 % | 0 | 14.74 | 15.47 | 14.38 |
| 03/03/2026 | 13.20 | -10.96 % | 0 | 14.16 | 14.16 | 12.78 |
| 04/03/2026 | 13.17 | -0.08 % | 0 | 13.42 | 13.74 | 12.91 |
| 05/03/2026 | 12.42 | -5.12 % | 0 | 12.87 | 13.23 | 12.35 |