| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.51 | -1.59 % | 0 | 15.58 | 15.75 | 15.00 |
| 02/06/2026 | 15.82 | +1.35 % | 0 | 15.58 | 15.98 | 15.40 |
| 03/06/2026 | 15.14 | -4.24 % | 0 | 15.63 | 15.71 | 15.01 |
| 04/06/2026 | 15.30 | +1.36 % | 0 | 15.10 | 15.62 | 15.06 |
| 05/06/2026 | 15.57 | +0.68 % | 0 | 15.72 | 15.73 | 15.32 |