| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.48 | -1.6 % | 0 | 17.61 | 17.75 | 17.03 |
| 02/06/2026 | 17.82 | +1.25 % | 0 | 17.57 | 17.98 | 17.40 |
| 03/06/2026 | 17.14 | -3.74 % | 0 | 17.63 | 17.71 | 17.00 |
| 04/06/2026 | 17.30 | +1.2 % | 0 | 17.10 | 17.62 | 17.06 |
| 05/06/2026 | 17.54 | +0.46 % | 0 | 17.69 | 17.72 | 17.32 |