| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.64 | +2.38 % | 0 | 14.03 | 14.83 | 14.03 |
| 24/11/2025 | 14.71 | +0.41 % | 0 | 14.66 | 14.86 | 14.44 |
| 25/11/2025 | 14.88 | +0.88 % | 0 | 14.75 | 15.00 | 14.42 |
| 26/11/2025 | 15.25 | +3.04 % | 0 | 14.89 | 15.30 | 14.80 |
| 27/11/2025 | 15.27 | +0.33 % | 0 | 15.22 | 15.38 | 15.16 |