| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.04 | -0.87 % | 0 | 17.39 | 17.42 | 16.96 |
| 07/01/2026 | 16.47 | -2.26 % | 0 | 16.90 | 17.19 | 16.46 |
| 08/01/2026 | 16.74 | +1.09 % | 0 | 16.67 | 16.77 | 16.32 |
| 09/01/2026 | 16.30 | -2.51 % | 0 | 16.60 | 16.61 | 15.97 |
| 12/01/2026 | 16.09 | -1.17 % | 0 | 16.03 | 16.14 | 15.65 |