Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.19 | +0.16 % | 0 | 19.22 | 19.52 | 19.04 |
03/10/2025 | 18.97 | -0.58 % | 0 | 19.40 | 19.48 | 18.59 |
06/10/2025 | 18.02 | -4.61 % | 0 | 18.36 | 18.51 | 16.95 |
07/10/2025 | 17.87 | -0.67 % | 0 | 17.96 | 18.00 | 17.46 |
08/10/2025 | 18.40 | +4.01 % | 0 | 17.91 | 18.49 | 17.71 |