| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.57 | +2.16 % | 0 | 15.96 | 16.77 | 15.96 |
| 24/11/2025 | 16.64 | +0.3 % | 0 | 16.59 | 16.79 | 16.37 |
| 25/11/2025 | 16.81 | +0.78 % | 0 | 16.69 | 16.93 | 16.35 |
| 26/11/2025 | 17.19 | +2.75 % | 0 | 16.83 | 17.24 | 16.73 |
| 27/11/2025 | 17.27 | +0.7 % | 0 | 17.16 | 17.35 | 17.10 |