| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.50 | -1.34 % | 0 | 19.57 | 19.74 | 18.99 |
| 02/06/2026 | 19.82 | +1.12 % | 0 | 19.57 | 19.98 | 19.40 |
| 03/06/2026 | 19.13 | -3.38 % | 0 | 19.63 | 19.71 | 19.00 |
| 04/06/2026 | 19.30 | +1.18 % | 0 | 19.09 | 19.61 | 19.06 |
| 05/06/2026 | 19.55 | +0.46 % | 0 | 19.72 | 19.73 | 19.31 |