| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.56 | +1.02 % | 0 | 40.12 | 40.57 | 39.83 |
| 08/01/2026 | 40.29 | +0.83 % | 0 | 40.36 | 40.70 | 40.25 |
| 09/01/2026 | 40.73 | +1.07 % | 0 | 40.44 | 41.06 | 40.42 |
| 12/01/2026 | 40.89 | +0.32 % | 0 | 41.01 | 41.40 | 40.84 |
| 13/01/2026 | 41.52 | +1.47 % | 0 | 41.11 | 41.55 | 40.99 |