| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 36.27 | +1.57 % | 0 | 35.70 | 36.31 | 35.60 |
| 03/09/2026 | 35.27 | -2.16 % | 0 | 35.81 | 35.92 | 35.21 |
| 04/09/2026 | 35.00 | -0.74 % | 0 | 35.12 | 35.44 | 34.88 |
| 07/09/2026 | 35.32 | +1.35 % | 0 | 35.22 | 35.68 | 35.18 |
| 08/09/2026 | 35.91 | +1.64 % | 0 | 35.52 | 36.19 | 35.43 |