| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 37.31 | -1.63 % | 0 | 37.63 | 37.68 | 37.14 |
| 27/10/2026 | 37.14 | -0.51 % | 0 | 37.46 | 37.56 | 36.96 |
| 28/10/2026 | 37.03 | -0.48 % | 0 | 37.41 | 37.55 | 36.97 |
| 29/10/2026 | 36.97 | -0.32 % | 0 | 36.91 | 37.17 | 36.44 |
| 30/10/2026 | 37.18 | +0.61 % | 0 | 36.86 | 37.22 | 36.78 |