| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.46 | +0.54 % | 0 | 39.29 | 39.93 | 39.23 |
| 02/06/2026 | 39.18 | -0.68 % | 0 | 39.45 | 39.63 | 39.03 |
| 03/06/2026 | 39.87 | +1.74 % | 0 | 39.37 | 40.02 | 39.26 |
| 04/06/2026 | 39.72 | -0.6 % | 0 | 39.91 | 39.98 | 39.37 |
| 05/06/2026 | 39.45 | -0.25 % | 0 | 39.31 | 39.64 | 39.26 |