| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.81 | -1.25 % | 0 | 35.41 | 35.49 | 34.77 |
| 17/07/2026 | 34.46 | -0.68 % | 0 | 34.77 | 34.83 | 34.39 |
| 20/07/2026 | 34.39 | -0.06 % | 0 | 34.58 | 34.78 | 34.27 |
| 21/07/2026 | 34.56 | +0.33 % | 0 | 34.42 | 34.83 | 34.37 |
| 22/07/2026 | 33.81 | -1.8 % | 0 | 34.26 | 34.33 | 33.76 |