| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.13 | +0.83 % | 0 | 40.70 | 41.15 | 40.40 |
| 08/01/2026 | 40.87 | +0.07 % | 0 | 40.93 | 41.28 | 40.84 |
| 09/01/2026 | 41.32 | +1.32 % | 0 | 41.02 | 41.65 | 40.99 |
| 12/01/2026 | 41.54 | +0.7 % | 0 | 41.59 | 41.99 | 41.49 |
| 13/01/2026 | 42.16 | +1.49 % | 0 | 41.75 | 42.20 | 41.64 |