| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.45 | +1.68 % | 0 | 15.35 | 15.95 | 15.23 |
| 02/06/2026 | 15.16 | -1.3 % | 0 | 15.43 | 15.58 | 15.01 |
| 03/06/2026 | 15.84 | +4.45 % | 0 | 15.37 | 16.00 | 15.28 |
| 04/06/2026 | 15.68 | -1.45 % | 0 | 15.87 | 15.93 | 15.37 |
| 05/06/2026 | 15.43 | -0.45 % | 0 | 15.26 | 15.70 | 15.26 |