| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.37 | +2.44 % | 0 | 15.94 | 16.39 | 15.65 |
| 08/01/2026 | 16.12 | -0.31 % | 0 | 16.17 | 16.52 | 16.08 |
| 09/01/2026 | 16.55 | +2.67 % | 0 | 16.26 | 16.88 | 16.24 |
| 12/01/2026 | 16.77 | +1.15 % | 0 | 16.83 | 17.22 | 16.72 |
| 13/01/2026 | 17.17 | +2.2 % | 0 | 16.99 | 17.27 | 16.87 |